Daily trading records
Chimera Investment Corporation 9.250% Senior Notes due 2029 Stock Price on August 28, 2026
Direct answer
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.23 on August 28, 2026.
Get free Chimera Investment Corporation 9.250% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chimera Investment Corporation 9.250% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the August 21, 2026 close of $25.33 to $25.23 on August 28, 2026.
20-session performance
+0.72%
From the July 31, 2026 close of $25.05 to $25.23 on August 28, 2026.
60-session performance
-0.28%
From the June 3, 2026 close of $25.30 to $25.23 on August 28, 2026.
Verified data
- Open
- $25.23
- High
- $25.2699
- Low
- $25.23
- Close
- $25.23
- Volume
- 1,172
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's closing price on August 28, 2026?
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.23 on August 28, 2026.
What were Chimera Investment Corporation 9.250% Senior Notes due 2029's open, high and low on August 28, 2026?
The open was $25.23, the high was $25.2699 and the low was $25.23.
How much did Chimera Investment Corporation 9.250% Senior Notes due 2029 change from the prior close on August 28, 2026?
The change from the prior close was $0.00 (0.00%).
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's volume on August 28, 2026?
Trading volume was 1,172 shares.
What is the source for Chimera Investment Corporation 9.250% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.