Daily trading records
Chimera Investment Corporation 9.250% Senior Notes due 2029 Stock Price on September 8, 2026
Direct answer
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.32 on September 8, 2026.
Get free Chimera Investment Corporation 9.250% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chimera Investment Corporation 9.250% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.28%
From the August 31, 2026 close of $25.25 to $25.32 on September 8, 2026.
20-session performance
+0.68%
From the August 10, 2026 close of $25.15 to $25.32 on September 8, 2026.
60-session performance
+0.12%
From the June 11, 2026 close of $25.2899 to $25.32 on September 8, 2026.
Verified data
- Open
- $25.39
- High
- $25.39
- Low
- $25.27
- Close
- $25.32
- Volume
- 10,442
- Prior-close change
- -$0.03 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's closing price on September 8, 2026?
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.32 on September 8, 2026.
What were Chimera Investment Corporation 9.250% Senior Notes due 2029's open, high and low on September 8, 2026?
The open was $25.39, the high was $25.39 and the low was $25.27.
How much did Chimera Investment Corporation 9.250% Senior Notes due 2029 change from the prior close on September 8, 2026?
The change from the prior close was -$0.03 (-0.12%).
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's volume on September 8, 2026?
Trading volume was 10,442 shares.
What is the source for Chimera Investment Corporation 9.250% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.