Daily trading records
Chimera Investment Corporation 9.250% Senior Notes due 2029 Stock Price on October 1, 2026
Direct answer
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.23 on October 1, 2026.
Get free Chimera Investment Corporation 9.250% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chimera Investment Corporation 9.250% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the September 24, 2026 close of $25.295 to $25.23 on October 1, 2026.
20-session performance
-0.32%
From the September 2, 2026 close of $25.31 to $25.23 on October 1, 2026.
60-session performance
-0.75%
From the July 8, 2026 close of $25.42 to $25.23 on October 1, 2026.
Verified data
- Open
- $25.20
- High
- $25.29
- Low
- $25.06
- Close
- $25.23
- Volume
- 18,209
- Prior-close change
- +$0.02 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's closing price on October 1, 2026?
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.23 on October 1, 2026.
What were Chimera Investment Corporation 9.250% Senior Notes due 2029's open, high and low on October 1, 2026?
The open was $25.20, the high was $25.29 and the low was $25.06.
How much did Chimera Investment Corporation 9.250% Senior Notes due 2029 change from the prior close on October 1, 2026?
The change from the prior close was +$0.02 (+0.08%).
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's volume on October 1, 2026?
Trading volume was 18,209 shares.
What is the source for Chimera Investment Corporation 9.250% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.