Daily trading records

Chimera Investment Corporation 8.875% Senior Notes due 2030 Historical Stock Prices by Trading Day

Chimera Investment Corporation 8.875% Senior Notes due 2030 daily open, high, l…

Direct answer

Review 60 recent trading days for Chimera Investment Corporation 8.875% Senior Notes due 2030.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Chimera Investment Corporation 8.875% Senior Notes due 2030 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Chimera Investment Corporation 8.875% Senior Notes due 2030's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.50%

From the August 19, 2026 close of $25.22 to $25.345 on August 26, 2026.

20-session performance

-0.31%

From the July 29, 2026 close of $25.425 to $25.345 on August 26, 2026.

60-session performance

+1.18%

From the June 1, 2026 close of $25.05 to $25.345 on August 26, 2026.

Chimera Investment Corporation 8.875% Senior Notes due 2030 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.24$25.39$25.24$25.3458,885+$0.075 (+0.30%)
$25.24$25.30$25.24$25.275,472+$0.095 (+0.38%)
$25.20$25.27$25.13$25.1754,557+$0.125 (+0.50%)
$25.20$25.20$25.04$25.0522,867-$0.09 (-0.36%)
$25.22$25.22$25.14$25.143,098-$0.08 (-0.32%)
$25.268$25.27$25.22$25.224,114-$0.055 (-0.22%)
$25.23$25.2751$25.23$25.2755,420+$0.045 (+0.18%)
$25.30$25.30$25.23$25.237,697-$0.005 (-0.02%)
$25.1699$25.30$25.1699$25.2358,904+$0.1184 (+0.47%)
$25.11$25.14$25.09$25.11666,860+$0.0016 (+0.01%)
$25.035$25.1328$25.02$25.1155,153+$0.095 (+0.38%)
$25.11$25.113$25.02$25.029,309-$0.09 (-0.36%)
$25.14$25.14$25.0799$25.114,824+$0.01 (+0.04%)
$25.00$25.10$25.00$25.108,482+$0.10 (+0.40%)
$25.17$25.17$25.00$25.006,390-$0.20 (-0.79%)
$25.05$25.28$25.048$25.2011,935+$0.16 (+0.64%)
$25.04$25.05$25.01$25.043,471+$0.03 (+0.12%)
$25.11$25.11$24.962$25.0110,879-$0.14 (-0.56%)
$25.15$25.15$24.94$25.1524,738-$0.30 (-1.18%)
$25.40$25.45$25.40$25.4513,827+$0.025 (+0.10%)
$25.45$25.45$25.40$25.4255,794-$0.025 (-0.10%)
$25.48$25.48$25.45$25.451,283-$0.01 (-0.04%)
$25.40$25.4875$25.37$25.464,559+$0.10 (+0.39%)
$25.32$25.41$25.32$25.361,720-$0.0499 (-0.20%)
$25.40$25.4099$25.315$25.40994,278+$0.0099 (+0.04%)
$25.40$25.43$25.40$25.404,289-$0.05 (-0.20%)
$25.34$25.45$25.30$25.455,678-$0.04 (-0.16%)
$25.53$25.53$25.44$25.493,482-$0.04 (-0.16%)
$25.545$25.545$25.53$25.532,186+$0.0101 (+0.04%)
$25.50$25.53$25.50$25.51997,544+$0.0199 (+0.08%)
$25.49$25.50$25.43$25.508,027+$0.0651 (+0.26%)
$25.43$25.45$25.42$25.43494,942+$0.0149 (+0.06%)
$25.395$25.45$25.395$25.424,163$0.00 (0.00%)
$25.40$25.45$25.395$25.423,231+$0.07 (+0.28%)
$25.45$25.45$25.34$25.3512,538-$0.01 (-0.04%)
$25.42$25.42$25.28$25.368,131-$0.08 (-0.31%)
$25.30$25.459$25.30$25.4413,177+$0.17 (+0.67%)
$25.19$25.27$25.19$25.2711,345+$0.08 (+0.32%)
$25.16$25.21$25.16$25.196,650+$0.08 (+0.32%)
$25.15$25.15$25.09$25.115,363+$0.10 (+0.40%)
$25.185$25.27$24.90$25.0144,752-$0.18 (-0.71%)
$25.05$25.195$25.05$25.1912,721+$0.08 (+0.32%)
$25.15$25.15$25.0499$25.116,274+$0.01 (+0.04%)
$25.15$25.15$25.08$25.103,429-$0.03 (-0.12%)
$25.13$25.14$25.11$25.131,990+$0.02 (+0.08%)
$25.11$25.14$25.10$25.115,192-$0.04 (-0.16%)
$25.18$25.1917$25.15$25.151,962+$0.05 (+0.20%)
$25.19$25.24$25.10$25.1011,052-$0.04 (-0.16%)
$25.125$25.20$25.11$25.145,289+$0.04 (+0.16%)
$25.055$25.10$25.055$25.102,764-$0.02 (-0.08%)
$25.00$25.19$25.00$25.121,720+$0.17 (+0.68%)
$25.19$25.19$24.95$24.956,844-$0.05 (-0.20%)
$25.15$25.15$24.975$25.0011,610-$0.01 (-0.04%)
$25.12$25.15$25.00$25.016,589-$0.11 (-0.44%)
$25.16$25.23$25.12$25.124,203+$0.02 (+0.08%)
$25.16$25.1999$25.10$25.105,271-$0.05 (-0.20%)
$25.28$25.28$25.04$25.1512,120+$0.08 (+0.32%)
$25.11$25.11$25.06$25.074,539+$0.11 (+0.44%)
$25.02$25.09$24.95$24.9622,440-$0.0799 (-0.32%)
$25.04$25.10$25.02$25.039916,566-$0.0101 (-0.04%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Chimera Investment Corporation 8.875% Senior Notes due 2030 company profile.Review Chimera Investment Corporation 8.875% Senior Notes due 2030 valuation and profitability metrics.

Read the frequently asked questions.

What is Chimera Investment Corporation 8.875% Senior Notes due 2030's latest verified closing price?

Chimera Investment Corporation 8.875% Senior Notes due 2030 closed at $25.345 on August 26, 2026.

What period does Chimera Investment Corporation 8.875% Senior Notes due 2030's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in Chimera Investment Corporation 8.875% Senior Notes due 2030's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Chimera Investment Corporation 8.875% Senior Notes due 2030's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Chimera Investment Corporation 8.875% Senior Notes due 2030's daily prices?

Daily aggregate prices are provided by Polygon.