Daily trading records
Circle8 Group Stock Price on August 28, 2026
Direct answer
Circle8 Group closed at $0.7169 on August 28, 2026.
The open was $0.6994, the high was $0.75 and the low was $0.6901.
Volume was 434,219. The change from the prior close was +$0.009 (+1.27%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.34%
From the August 21, 2026 close of $0.6162 to $0.7169 on August 28, 2026.
20-session performance
-0.01%
From the July 31, 2026 close of $0.717 to $0.7169 on August 28, 2026.
Verified data
- Open
- $0.6994
- High
- $0.75
- Low
- $0.6901
- Close
- $0.7169
- Volume
- 434,219
- Prior-close change
- +$0.009 (+1.27%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on August 28, 2026?
Circle8 Group closed at $0.7169 on August 28, 2026.
What were Circle8 Group's open, high and low on August 28, 2026?
The open was $0.6994, the high was $0.75 and the low was $0.6901.
How much did Circle8 Group change from the prior close on August 28, 2026?
The change from the prior close was +$0.009 (+1.27%).
What was Circle8 Group's volume on August 28, 2026?
Trading volume was 434,219 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.