Daily trading records
Circle8 Group Stock Price on September 8, 2026
Direct answer
Circle8 Group closed at $0.6038 on September 8, 2026.
The open was $0.6516, the high was $0.6684 and the low was $0.60.
Volume was 411,329. The change from the prior close was -$0.0518 (-7.90%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.56%
From the August 31, 2026 close of $0.7324 to $0.6038 on September 8, 2026.
20-session performance
-13.74%
From the August 10, 2026 close of $0.70 to $0.6038 on September 8, 2026.
Verified data
- Open
- $0.6516
- High
- $0.6684
- Low
- $0.60
- Close
- $0.6038
- Volume
- 411,329
- Prior-close change
- -$0.0518 (-7.90%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on September 8, 2026?
Circle8 Group closed at $0.6038 on September 8, 2026.
What were Circle8 Group's open, high and low on September 8, 2026?
The open was $0.6516, the high was $0.6684 and the low was $0.60.
How much did Circle8 Group change from the prior close on September 8, 2026?
The change from the prior close was -$0.0518 (-7.90%).
What was Circle8 Group's volume on September 8, 2026?
Trading volume was 411,329 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.