Daily trading records
Circle8 Group Stock Price on September 14, 2026
Direct answer
Circle8 Group closed at $0.5017 on September 14, 2026.
The open was $0.55, the high was $0.55 and the low was $0.4988.
Volume was 493,396. The change from the prior close was -$0.0422 (-7.76%).
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.47%
From the September 4, 2026 close of $0.6556 to $0.5017 on September 14, 2026.
20-session performance
-24.90%
From the August 14, 2026 close of $0.668 to $0.5017 on September 14, 2026.
Verified data
- Open
- $0.55
- High
- $0.55
- Low
- $0.4988
- Close
- $0.5017
- Volume
- 493,396
- Prior-close change
- -$0.0422 (-7.76%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on September 14, 2026?
Circle8 Group closed at $0.5017 on September 14, 2026.
What were Circle8 Group's open, high and low on September 14, 2026?
The open was $0.55, the high was $0.55 and the low was $0.4988.
How much did Circle8 Group change from the prior close on September 14, 2026?
The change from the prior close was -$0.0422 (-7.76%).
What was Circle8 Group's volume on September 14, 2026?
Trading volume was 493,396 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.