Daily trading records
Circle8 Group Stock Price on October 5, 2026
Direct answer
Circle8 Group closed at $0.5383 on October 5, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+36.28%
From the September 28, 2026 close of $0.395 to $0.5383 on October 5, 2026.
20-session performance
-17.89%
From the September 4, 2026 close of $0.6556 to $0.5383 on October 5, 2026.
60-session performance
-37.41%
From the July 10, 2026 close of $0.86 to $0.5383 on October 5, 2026.
Verified data
- Open
- $0.5301
- High
- $0.5495
- Low
- $0.4851
- Close
- $0.5383
- Volume
- 1,119,248
- Prior-close change
- +$0.0278 (+5.45%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 5, 2026?
Circle8 Group closed at $0.5383 on October 5, 2026.
What were Circle8 Group's open, high and low on October 5, 2026?
The open was $0.5301, the high was $0.5495 and the low was $0.4851.
How much did Circle8 Group change from the prior close on October 5, 2026?
The change from the prior close was +$0.0278 (+5.45%).
What was Circle8 Group's volume on October 5, 2026?
Trading volume was 1,119,248 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.