Daily trading records
Circle8 Group Stock Price on October 7, 2026
Direct answer
Circle8 Group closed at $0.46 on October 7, 2026.
Get free Circle8 Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle8 Group's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.52%
From the September 30, 2026 close of $0.4719 to $0.46 on October 7, 2026.
20-session performance
-19.17%
From the September 9, 2026 close of $0.5691 to $0.46 on October 7, 2026.
60-session performance
-35.21%
From the July 14, 2026 close of $0.71 to $0.46 on October 7, 2026.
Verified data
- Open
- $0.4793
- High
- $0.5644
- Low
- $0.4554
- Close
- $0.46
- Volume
- 20,770,279
- Prior-close change
- -$0.036 (-7.26%)
Explore related company data
Read the frequently asked questions.
What was Circle8 Group's closing price on October 7, 2026?
Circle8 Group closed at $0.46 on October 7, 2026.
What were Circle8 Group's open, high and low on October 7, 2026?
The open was $0.4793, the high was $0.5644 and the low was $0.4554.
How much did Circle8 Group change from the prior close on October 7, 2026?
The change from the prior close was -$0.036 (-7.26%).
What was Circle8 Group's volume on October 7, 2026?
Trading volume was 20,770,279 shares.
What is the source for Circle8 Group's daily prices?
Daily aggregate prices are provided by Polygon.