Daily trading records
Civista Bancshares Stock Price on June 24, 2026
Direct answer
Civista Bancshares closed at $28.00 on June 24, 2026.
The open was $27.40, the high was $28.125 and the low was $27.27.
Volume was 207,654. The change from the prior close was +$0.58 (+2.12%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.05%
From the June 16, 2026 close of $26.91 to $28.00 on June 24, 2026.
20-session performance
+8.44%
From the May 26, 2026 close of $25.82 to $28.00 on June 24, 2026.
60-session performance
+25.39%
From the March 27, 2026 close of $22.33 to $28.00 on June 24, 2026.
Verified data
- Open
- $27.40
- High
- $28.125
- Low
- $27.27
- Close
- $28.00
- Volume
- 207,654
- Prior-close change
- +$0.58 (+2.12%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on June 23, 2026.View the next trading day on June 25, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on June 24, 2026?
Civista Bancshares closed at $28.00 on June 24, 2026.
What were Civista Bancshares's open, high and low on June 24, 2026?
The open was $27.40, the high was $28.125 and the low was $27.27.
How much did Civista Bancshares change from the prior close on June 24, 2026?
The change from the prior close was +$0.58 (+2.12%).
What was Civista Bancshares's volume on June 24, 2026?
Trading volume was 207,654 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.