Daily trading records
Civista Bancshares Stock Price on June 29, 2026
Direct answer
Civista Bancshares closed at $28.43 on June 29, 2026.
The open was $28.53, the high was $28.53 and the low was $27.695.
Volume was 165,317. The change from the prior close was -$0.24 (-0.84%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.00%
From the June 22, 2026 close of $26.82 to $28.43 on June 29, 2026.
20-session performance
+9.77%
From the May 29, 2026 close of $25.90 to $28.43 on June 29, 2026.
60-session performance
+23.34%
From the April 1, 2026 close of $23.05 to $28.43 on June 29, 2026.
Verified data
- Open
- $28.53
- High
- $28.53
- Low
- $27.695
- Close
- $28.43
- Volume
- 165,317
- Prior-close change
- -$0.24 (-0.84%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on June 29, 2026?
Civista Bancshares closed at $28.43 on June 29, 2026.
What were Civista Bancshares's open, high and low on June 29, 2026?
The open was $28.53, the high was $28.53 and the low was $27.695.
How much did Civista Bancshares change from the prior close on June 29, 2026?
The change from the prior close was -$0.24 (-0.84%).
What was Civista Bancshares's volume on June 29, 2026?
Trading volume was 165,317 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.