Daily trading records
Civista Bancshares Stock Price on July 8, 2026
Direct answer
Civista Bancshares closed at $27.42 on July 8, 2026.
The open was $27.75, the high was $27.82 and the low was $27.195.
Volume was 155,079. The change from the prior close was -$0.53 (-1.90%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the June 30, 2026 close of $28.22 to $27.42 on July 8, 2026.
20-session performance
+3.98%
From the June 8, 2026 close of $26.37 to $27.42 on July 8, 2026.
60-session performance
+14.01%
From the April 10, 2026 close of $24.05 to $27.42 on July 8, 2026.
Verified data
- Open
- $27.75
- High
- $27.82
- Low
- $27.195
- Close
- $27.42
- Volume
- 155,079
- Prior-close change
- -$0.53 (-1.90%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on July 8, 2026?
Civista Bancshares closed at $27.42 on July 8, 2026.
What were Civista Bancshares's open, high and low on July 8, 2026?
The open was $27.75, the high was $27.82 and the low was $27.195.
How much did Civista Bancshares change from the prior close on July 8, 2026?
The change from the prior close was -$0.53 (-1.90%).
What was Civista Bancshares's volume on July 8, 2026?
Trading volume was 155,079 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.