Daily trading records
Civista Bancshares Stock Price on August 5, 2026
Direct answer
Civista Bancshares closed at $28.84 on August 5, 2026.
The open was $29.11, the high was $29.11 and the low was $28.78.
Volume was 91,600. The change from the prior close was -$0.25 (-0.86%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the July 29, 2026 close of $29.25 to $28.84 on August 5, 2026.
20-session performance
+5.18%
From the July 8, 2026 close of $27.42 to $28.84 on August 5, 2026.
60-session performance
+15.41%
From the May 8, 2026 close of $24.99 to $28.84 on August 5, 2026.
Verified data
- Open
- $29.11
- High
- $29.11
- Low
- $28.78
- Close
- $28.84
- Volume
- 91,600
- Prior-close change
- -$0.25 (-0.86%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on August 5, 2026?
Civista Bancshares closed at $28.84 on August 5, 2026.
What were Civista Bancshares's open, high and low on August 5, 2026?
The open was $29.11, the high was $29.11 and the low was $28.78.
How much did Civista Bancshares change from the prior close on August 5, 2026?
The change from the prior close was -$0.25 (-0.86%).
What was Civista Bancshares's volume on August 5, 2026?
Trading volume was 91,600 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.