Daily trading records
Civista Bancshares Stock Price on August 10, 2026
Direct answer
Civista Bancshares closed at $28.13 on August 10, 2026.
The open was $28.22, the high was $28.37 and the low was $27.97.
Volume was 71,468. The change from the prior close was -$0.20 (-0.71%).
Get free Civista Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Civista Bancshares's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.66%
From the August 3, 2026 close of $29.20 to $28.13 on August 10, 2026.
20-session performance
+0.90%
From the July 13, 2026 close of $27.88 to $28.13 on August 10, 2026.
60-session performance
+15.05%
From the May 13, 2026 close of $24.45 to $28.13 on August 10, 2026.
Verified data
- Open
- $28.22
- High
- $28.37
- Low
- $27.97
- Close
- $28.13
- Volume
- 71,468
- Prior-close change
- -$0.20 (-0.71%)
Explore related company data
View all available daily prices for Civista Bancshares.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Civista Bancshares company profile.Review Civista Bancshares valuation and profitability metrics.Review Civista Bancshares analyst price targets.
Read the frequently asked questions.
What was Civista Bancshares's closing price on August 10, 2026?
Civista Bancshares closed at $28.13 on August 10, 2026.
What were Civista Bancshares's open, high and low on August 10, 2026?
The open was $28.22, the high was $28.37 and the low was $27.97.
How much did Civista Bancshares change from the prior close on August 10, 2026?
The change from the prior close was -$0.20 (-0.71%).
What was Civista Bancshares's volume on August 10, 2026?
Trading volume was 71,468 shares.
What is the source for Civista Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.