Daily trading records
Clover Health Investments Stock Price on January 16, 2026
Direct answer
Clover Health Investments closed at $2.54 on January 16, 2026.
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from October 21, 2025 through January 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.31%
From the January 9, 2026 close of $2.60 to $2.54 on January 16, 2026.
20-session performance
-2.31%
From the December 17, 2025 close of $2.60 to $2.54 on January 16, 2026.
60-session performance
-21.12%
From the October 21, 2025 close of $3.22 to $2.54 on January 16, 2026.
Verified data
- Open
- $2.63
- High
- $2.68
- Low
- $2.525
- Close
- $2.54
- Volume
- 9,163,138
- Prior-close change
- -$0.08 (-3.05%)
Explore related company data
Read the frequently asked questions.
What was Clover Health Investments's closing price on January 16, 2026?
Clover Health Investments closed at $2.54 on January 16, 2026.
What were Clover Health Investments's open, high and low on January 16, 2026?
The open was $2.63, the high was $2.68 and the low was $2.525.
How much did Clover Health Investments change from the prior close on January 16, 2026?
The change from the prior close was -$0.08 (-3.05%).
What was Clover Health Investments's volume on January 16, 2026?
Trading volume was 9,163,138 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.