Daily trading records
Clover Health Investments Stock Price on January 27, 2026
Direct answer
Clover Health Investments closed at $2.36 on January 27, 2026.
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from October 29, 2025 through January 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.88%
From the January 20, 2026 close of $2.59 to $2.36 on January 27, 2026.
20-session performance
-5.98%
From the December 26, 2025 close of $2.51 to $2.36 on January 27, 2026.
60-session performance
-35.16%
From the October 29, 2025 close of $3.64 to $2.36 on January 27, 2026.
Verified data
- Open
- $2.425
- High
- $2.43
- Low
- $2.29
- Close
- $2.36
- Volume
- 10,861,399
- Prior-close change
- -$0.13 (-5.22%)
Explore related company data
Read the frequently asked questions.
What was Clover Health Investments's closing price on January 27, 2026?
Clover Health Investments closed at $2.36 on January 27, 2026.
What were Clover Health Investments's open, high and low on January 27, 2026?
The open was $2.425, the high was $2.43 and the low was $2.29.
How much did Clover Health Investments change from the prior close on January 27, 2026?
The change from the prior close was -$0.13 (-5.22%).
What was Clover Health Investments's volume on January 27, 2026?
Trading volume was 10,861,399 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.