Daily trading records
Clover Health Investments Stock Price on January 29, 2026
Direct answer
Clover Health Investments closed at $2.27 on January 29, 2026.
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from October 31, 2025 through January 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.30%
From the January 22, 2026 close of $2.68 to $2.27 on January 29, 2026.
20-session performance
-5.02%
From the December 30, 2025 close of $2.39 to $2.27 on January 29, 2026.
60-session performance
-35.69%
From the October 31, 2025 close of $3.53 to $2.27 on January 29, 2026.
Verified data
- Open
- $2.33
- High
- $2.33
- Low
- $2.25
- Close
- $2.27
- Volume
- 5,228,979
- Prior-close change
- -$0.04 (-1.73%)
Explore related company data
Read the frequently asked questions.
What was Clover Health Investments's closing price on January 29, 2026?
Clover Health Investments closed at $2.27 on January 29, 2026.
What were Clover Health Investments's open, high and low on January 29, 2026?
The open was $2.33, the high was $2.33 and the low was $2.25.
How much did Clover Health Investments change from the prior close on January 29, 2026?
The change from the prior close was -$0.04 (-1.73%).
What was Clover Health Investments's volume on January 29, 2026?
Trading volume was 5,228,979 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.