Daily trading records
Clover Health Investments Stock Price on June 1, 2026
Direct answer
Clover Health Investments closed at $3.92 on June 1, 2026.
The open was $3.96, the high was $4.08 and the low was $3.91.
Volume was 5,756,433. The change from the prior close was -$0.06 (-1.51%).
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.42%
From the May 22, 2026 close of $3.55 to $3.92 on June 1, 2026.
20-session performance
+44.65%
From the May 1, 2026 close of $2.71 to $3.92 on June 1, 2026.
60-session performance
+89.37%
From the March 5, 2026 close of $2.07 to $3.92 on June 1, 2026.
Verified data
- Open
- $3.96
- High
- $4.08
- Low
- $3.91
- Close
- $3.92
- Volume
- 5,756,433
- Prior-close change
- -$0.06 (-1.51%)
Explore related company data
View all available daily prices for Clover Health Investments.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the Clover Health Investments company profile.Review Clover Health Investments valuation and profitability metrics.Review Clover Health Investments analyst price targets.
Read the frequently asked questions.
What was Clover Health Investments's closing price on June 1, 2026?
Clover Health Investments closed at $3.92 on June 1, 2026.
What were Clover Health Investments's open, high and low on June 1, 2026?
The open was $3.96, the high was $4.08 and the low was $3.91.
How much did Clover Health Investments change from the prior close on June 1, 2026?
The change from the prior close was -$0.06 (-1.51%).
What was Clover Health Investments's volume on June 1, 2026?
Trading volume was 5,756,433 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.