Daily trading records
Clover Health Investments Stock Price on July 7, 2026
Clover Health Investments open, high, low, close, volume and price change on Ju…
Direct answer
Clover Health Investments closed at $5.00 on July 7, 2026.
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.84%
From the June 29, 2026 close of $5.31 to $5.00 on July 7, 2026.
20-session performance
+30.55%
From the June 5, 2026 close of $3.83 to $5.00 on July 7, 2026.
60-session performance
+161.78%
From the April 9, 2026 close of $1.91 to $5.00 on July 7, 2026.
Verified data
- Open
- $5.02
- High
- $5.205
- Low
- $4.96
- Close
- $5.00
- Volume
- 5,713,810
- Prior-close change
- -$0.06 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Clover Health Investments's closing price on July 7, 2026?
Clover Health Investments closed at $5.00 on July 7, 2026.
What were Clover Health Investments's open, high and low on July 7, 2026?
The open was $5.02, the high was $5.205 and the low was $4.96.
How much did Clover Health Investments change from the prior close on July 7, 2026?
The change from the prior close was -$0.06 (-1.19%).
What was Clover Health Investments's volume on July 7, 2026?
Trading volume was 5,713,810 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.