Daily trading records
Clover Health Investments Stock Price on July 29, 2026
Direct answer
Clover Health Investments closed at $4.23 on July 29, 2026.
The open was $4.29, the high was $4.375 and the low was $4.14.
Volume was 5,046,379. The change from the prior close was -$0.105 (-2.42%).
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.42%
From the July 22, 2026 close of $4.67 to $4.23 on July 29, 2026.
20-session performance
-19.27%
From the June 30, 2026 close of $5.24 to $4.23 on July 29, 2026.
60-session performance
+56.09%
From the May 1, 2026 close of $2.71 to $4.23 on July 29, 2026.
Verified data
- Open
- $4.29
- High
- $4.375
- Low
- $4.14
- Close
- $4.23
- Volume
- 5,046,379
- Prior-close change
- -$0.105 (-2.42%)
Explore related company data
View all available daily prices for Clover Health Investments.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Clover Health Investments company profile.Review Clover Health Investments valuation and profitability metrics.Review Clover Health Investments analyst price targets.
Read the frequently asked questions.
What was Clover Health Investments's closing price on July 29, 2026?
Clover Health Investments closed at $4.23 on July 29, 2026.
What were Clover Health Investments's open, high and low on July 29, 2026?
The open was $4.29, the high was $4.375 and the low was $4.14.
How much did Clover Health Investments change from the prior close on July 29, 2026?
The change from the prior close was -$0.105 (-2.42%).
What was Clover Health Investments's volume on July 29, 2026?
Trading volume was 5,046,379 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.