Daily trading records
Clover Health Investments Stock Price on August 7, 2026
Direct answer
Clover Health Investments closed at $4.76 on August 7, 2026.
The open was $4.72, the high was $4.92 and the low was $4.62.
Volume was 7,673,360. The change from the prior close was +$0.10 (+2.15%).
Get free Clover Health Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Clover Health Investments's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.15%
From the July 31, 2026 close of $4.17 to $4.76 on August 7, 2026.
20-session performance
+7.21%
From the July 10, 2026 close of $4.44 to $4.76 on August 7, 2026.
60-session performance
+45.12%
From the May 12, 2026 close of $3.28 to $4.76 on August 7, 2026.
Verified data
- Open
- $4.72
- High
- $4.92
- Low
- $4.62
- Close
- $4.76
- Volume
- 7,673,360
- Prior-close change
- +$0.10 (+2.15%)
Explore related company data
View all available daily prices for Clover Health Investments.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Clover Health Investments company profile.Review Clover Health Investments valuation and profitability metrics.Review Clover Health Investments analyst price targets.
Read the frequently asked questions.
What was Clover Health Investments's closing price on August 7, 2026?
Clover Health Investments closed at $4.76 on August 7, 2026.
What were Clover Health Investments's open, high and low on August 7, 2026?
The open was $4.72, the high was $4.92 and the low was $4.62.
How much did Clover Health Investments change from the prior close on August 7, 2026?
The change from the prior close was +$0.10 (+2.15%).
What was Clover Health Investments's volume on August 7, 2026?
Trading volume was 7,673,360 shares.
What is the source for Clover Health Investments's daily prices?
Daily aggregate prices are provided by Polygon.