Daily trading records
Cellectar Biosciences Stock Price on May 22, 2026
Direct answer
Cellectar Biosciences closed at $3.20 on May 22, 2026.
The open was $3.14, the high was $3.29 and the low was $3.11.
Volume was 145,595. The change from the prior close was +$0.03 (+0.95%).
Get free Cellectar Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cellectar Biosciences's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.56%
From the May 15, 2026 close of $3.09 to $3.20 on May 22, 2026.
20-session performance
+15.94%
From the April 24, 2026 close of $2.76 to $3.20 on May 22, 2026.
60-session performance
-8.83%
From the February 26, 2026 close of $3.51 to $3.20 on May 22, 2026.
Verified data
- Open
- $3.14
- High
- $3.29
- Low
- $3.11
- Close
- $3.20
- Volume
- 145,595
- Prior-close change
- +$0.03 (+0.95%)
Explore related company data
View all available daily prices for Cellectar Biosciences.View the previous trading day on May 21, 2026.View the next trading day on May 26, 2026.Return to the Cellectar Biosciences company profile.Review Cellectar Biosciences valuation and profitability metrics.Review Cellectar Biosciences analyst price targets.
Read the frequently asked questions.
What was Cellectar Biosciences's closing price on May 22, 2026?
Cellectar Biosciences closed at $3.20 on May 22, 2026.
What were Cellectar Biosciences's open, high and low on May 22, 2026?
The open was $3.14, the high was $3.29 and the low was $3.11.
How much did Cellectar Biosciences change from the prior close on May 22, 2026?
The change from the prior close was +$0.03 (+0.95%).
What was Cellectar Biosciences's volume on May 22, 2026?
Trading volume was 145,595 shares.
What is the source for Cellectar Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.