Daily trading records
Celestica Stock Price on August 6, 2026
Direct answer
Celestica closed at $314.53 on August 6, 2026.
The open was $311.00, the high was $325.755 and the low was $307.00.
Volume was 8,762,868. The change from the prior close was -$48.23 (-13.30%).
Get free Celestica email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Celestica's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.79%
From the July 30, 2026 close of $352.59 to $314.53 on August 6, 2026.
20-session performance
-11.35%
From the July 9, 2026 close of $354.78 to $314.53 on August 6, 2026.
60-session performance
-17.44%
From the May 11, 2026 close of $380.99 to $314.53 on August 6, 2026.
Verified data
- Open
- $311.00
- High
- $325.755
- Low
- $307.00
- Close
- $314.53
- Volume
- 8,762,868
- Prior-close change
- -$48.23 (-13.30%)
Explore related company data
Read the frequently asked questions.
What was Celestica's closing price on August 6, 2026?
Celestica closed at $314.53 on August 6, 2026.
What were Celestica's open, high and low on August 6, 2026?
The open was $311.00, the high was $325.755 and the low was $307.00.
How much did Celestica change from the prior close on August 6, 2026?
The change from the prior close was -$48.23 (-13.30%).
What was Celestica's volume on August 6, 2026?
Trading volume was 8,762,868 shares.
What is the source for Celestica's daily prices?
Daily aggregate prices are provided by Polygon.