Daily trading records
Comcast Stock Price on July 9, 2026
Direct answer
Comcast closed at $23.345 on July 9, 2026.
The open was $23.075, the high was $23.41 and the low was $22.795.
Volume was 27,015,512. The change from the prior close was +$0.155 (+0.67%).
Get free Comcast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Comcast's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.62%
From the July 1, 2026 close of $23.73 to $23.345 on July 9, 2026.
20-session performance
-2.12%
From the June 9, 2026 close of $23.85 to $23.345 on July 9, 2026.
60-session performance
-16.77%
From the April 13, 2026 close of $28.05 to $23.345 on July 9, 2026.
Verified data
- Open
- $23.075
- High
- $23.41
- Low
- $22.795
- Close
- $23.345
- Volume
- 27,015,512
- Prior-close change
- +$0.155 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was Comcast's closing price on July 9, 2026?
Comcast closed at $23.345 on July 9, 2026.
What were Comcast's open, high and low on July 9, 2026?
The open was $23.075, the high was $23.41 and the low was $22.795.
How much did Comcast change from the prior close on July 9, 2026?
The change from the prior close was +$0.155 (+0.67%).
What was Comcast's volume on July 9, 2026?
Trading volume was 27,015,512 shares.
What is the source for Comcast's daily prices?
Daily aggregate prices are provided by Polygon.