Daily trading records
Comcast Stock Price on July 24, 2026
Direct answer
Comcast closed at $22.295 on July 24, 2026.
The open was $21.30, the high was $22.485 and the low was $21.28.
Volume was 48,229,751. The change from the prior close was +$0.375 (+1.71%).
Get free Comcast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Comcast's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.28%
From the July 17, 2026 close of $23.79 to $22.295 on July 24, 2026.
20-session performance
-1.74%
From the June 25, 2026 close of $22.69 to $22.295 on July 24, 2026.
60-session performance
-19.34%
From the April 28, 2026 close of $27.64 to $22.295 on July 24, 2026.
Verified data
- Open
- $21.30
- High
- $22.485
- Low
- $21.28
- Close
- $22.295
- Volume
- 48,229,751
- Prior-close change
- +$0.375 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was Comcast's closing price on July 24, 2026?
Comcast closed at $22.295 on July 24, 2026.
What were Comcast's open, high and low on July 24, 2026?
The open was $21.30, the high was $22.485 and the low was $21.28.
How much did Comcast change from the prior close on July 24, 2026?
The change from the prior close was +$0.375 (+1.71%).
What was Comcast's volume on July 24, 2026?
Trading volume was 48,229,751 shares.
What is the source for Comcast's daily prices?
Daily aggregate prices are provided by Polygon.