Daily trading records
Comcast Stock Price on August 28, 2026
Direct answer
Comcast closed at $27.06 on August 28, 2026.
The open was $26.74, the high was $27.115 and the low was $26.53.
Volume was 20,587,292. The change from the prior close was +$0.65 (+2.46%).
Get free Comcast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Comcast's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.78%
From the August 21, 2026 close of $26.85 to $27.06 on August 28, 2026.
20-session performance
+12.94%
From the July 31, 2026 close of $23.96 to $27.06 on August 28, 2026.
60-session performance
+15.05%
From the June 3, 2026 close of $23.52 to $27.06 on August 28, 2026.
Verified data
- Open
- $26.74
- High
- $27.115
- Low
- $26.53
- Close
- $27.06
- Volume
- 20,587,292
- Prior-close change
- +$0.65 (+2.46%)
Explore related company data
Read the frequently asked questions.
What was Comcast's closing price on August 28, 2026?
Comcast closed at $27.06 on August 28, 2026.
What were Comcast's open, high and low on August 28, 2026?
The open was $26.74, the high was $27.115 and the low was $26.53.
How much did Comcast change from the prior close on August 28, 2026?
The change from the prior close was +$0.65 (+2.46%).
What was Comcast's volume on August 28, 2026?
Trading volume was 20,587,292 shares.
What is the source for Comcast's daily prices?
Daily aggregate prices are provided by Polygon.