Daily trading records
Comcast Stock Price on October 9, 2026
Direct answer
Comcast closed at $20.66 on October 9, 2026.
The open was $20.89, the high was $21.03 and the low was $20.48.
Volume was 32,678,683. The change from the prior close was -$0.55 (-2.59%).
Get free Comcast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Comcast's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.22%
From the October 2, 2026 close of $21.57 to $20.66 on October 9, 2026.
20-session performance
-18.02%
From the September 11, 2026 close of $25.20 to $20.66 on October 9, 2026.
60-session performance
-14.27%
From the July 16, 2026 close of $24.10 to $20.66 on October 9, 2026.
Verified data
- Open
- $20.89
- High
- $21.03
- Low
- $20.48
- Close
- $20.66
- Volume
- 32,678,683
- Prior-close change
- -$0.55 (-2.59%)
Explore related company data
Read the frequently asked questions.
What was Comcast's closing price on October 9, 2026?
Comcast closed at $20.66 on October 9, 2026.
What were Comcast's open, high and low on October 9, 2026?
The open was $20.89, the high was $21.03 and the low was $20.48.
How much did Comcast change from the prior close on October 9, 2026?
The change from the prior close was -$0.55 (-2.59%).
What was Comcast's volume on October 9, 2026?
Trading volume was 32,678,683 shares.
What is the source for Comcast's daily prices?
Daily aggregate prices are provided by Polygon.