Daily trading records
Costamare Bulkers Holdings Stock Price on September 28, 2026
Direct answer
Costamare Bulkers Holdings closed at $22.04 on September 28, 2026.
Get free Costamare Bulkers Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Costamare Bulkers Holdings's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.77%
From the September 21, 2026 close of $24.16 to $22.04 on September 28, 2026.
20-session performance
+7.41%
From the August 28, 2026 close of $20.52 to $22.04 on September 28, 2026.
60-session performance
+21.23%
From the July 2, 2026 close of $18.18 to $22.04 on September 28, 2026.
Verified data
- Open
- $22.08
- High
- $22.3799
- Low
- $21.73
- Close
- $22.04
- Volume
- 66,963
- Prior-close change
- +$0.14 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Costamare Bulkers Holdings's closing price on September 28, 2026?
Costamare Bulkers Holdings closed at $22.04 on September 28, 2026.
What were Costamare Bulkers Holdings's open, high and low on September 28, 2026?
The open was $22.08, the high was $22.3799 and the low was $21.73.
How much did Costamare Bulkers Holdings change from the prior close on September 28, 2026?
The change from the prior close was +$0.14 (+0.64%).
What was Costamare Bulkers Holdings's volume on September 28, 2026?
Trading volume was 66,963 shares.
What is the source for Costamare Bulkers Holdings's daily prices?
Daily aggregate prices are provided by Polygon.