Daily trading records
CME Group Stock Price on July 16, 2026
Direct answer
CME Group closed at $246.27 on July 16, 2026.
The open was $245.86, the high was $247.2299 and the low was $242.0201.
Volume was 2,405,765. The change from the prior close was +$1.09 (+0.44%).
Get free CME Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CME Group's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.74%
From the July 9, 2026 close of $239.71 to $246.27 on July 16, 2026.
20-session performance
-5.86%
From the June 16, 2026 close of $261.60 to $246.27 on July 16, 2026.
60-session performance
-14.33%
From the April 20, 2026 close of $287.45 to $246.27 on July 16, 2026.
Verified data
- Open
- $245.86
- High
- $247.2299
- Low
- $242.0201
- Close
- $246.27
- Volume
- 2,405,765
- Prior-close change
- +$1.09 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was CME Group's closing price on July 16, 2026?
CME Group closed at $246.27 on July 16, 2026.
What were CME Group's open, high and low on July 16, 2026?
The open was $245.86, the high was $247.2299 and the low was $242.0201.
How much did CME Group change from the prior close on July 16, 2026?
The change from the prior close was +$1.09 (+0.44%).
What was CME Group's volume on July 16, 2026?
Trading volume was 2,405,765 shares.
What is the source for CME Group's daily prices?
Daily aggregate prices are provided by Polygon.