Daily trading records
CME Group Stock Price on August 4, 2026
Direct answer
CME Group closed at $262.63 on August 4, 2026.
The open was $262.17, the high was $264.435 and the low was $260.40.
Volume was 2,294,797. The change from the prior close was -$3.54 (-1.33%).
Get free CME Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CME Group's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the July 28, 2026 close of $260.00 to $262.63 on August 4, 2026.
20-session performance
+9.09%
From the July 7, 2026 close of $240.75 to $262.63 on August 4, 2026.
60-session performance
-8.44%
From the May 7, 2026 close of $286.85 to $262.63 on August 4, 2026.
Verified data
- Open
- $262.17
- High
- $264.435
- Low
- $260.40
- Close
- $262.63
- Volume
- 2,294,797
- Prior-close change
- -$3.54 (-1.33%)
Explore related company data
Read the frequently asked questions.
What was CME Group's closing price on August 4, 2026?
CME Group closed at $262.63 on August 4, 2026.
What were CME Group's open, high and low on August 4, 2026?
The open was $262.17, the high was $264.435 and the low was $260.40.
How much did CME Group change from the prior close on August 4, 2026?
The change from the prior close was -$3.54 (-1.33%).
What was CME Group's volume on August 4, 2026?
Trading volume was 2,294,797 shares.
What is the source for CME Group's daily prices?
Daily aggregate prices are provided by Polygon.