Daily trading records
CME Group Stock Price on October 1, 2026
Direct answer
CME Group closed at $265.10 on October 1, 2026.
Get free CME Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CME Group's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.42%
From the September 24, 2026 close of $268.91 to $265.10 on October 1, 2026.
20-session performance
-4.56%
From the September 2, 2026 close of $277.77 to $265.10 on October 1, 2026.
60-session performance
+9.06%
From the July 8, 2026 close of $243.07 to $265.10 on October 1, 2026.
Verified data
- Open
- $263.93
- High
- $267.8195
- Low
- $262.6001
- Close
- $265.10
- Volume
- 2,279,394
- Prior-close change
- +$3.12 (+1.19%)
Explore related company data
Read the frequently asked questions.
What was CME Group's closing price on October 1, 2026?
CME Group closed at $265.10 on October 1, 2026.
What were CME Group's open, high and low on October 1, 2026?
The open was $263.93, the high was $267.8195 and the low was $262.6001.
How much did CME Group change from the prior close on October 1, 2026?
The change from the prior close was +$3.12 (+1.19%).
What was CME Group's volume on October 1, 2026?
Trading volume was 2,279,394 shares.
What is the source for CME Group's daily prices?
Daily aggregate prices are provided by Polygon.