Daily trading records
CNA Financial Stock Price on August 6, 2026
Direct answer
CNA Financial closed at $52.62 on August 6, 2026.
The open was $53.01, the high was $53.01 and the low was $52.15.
Volume was 411,747. The change from the prior close was +$0.28 (+0.53%).
Get free CNA Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CNA Financial's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the July 30, 2026 close of $53.26 to $52.62 on August 6, 2026.
20-session performance
+3.36%
From the July 9, 2026 close of $50.91 to $52.62 on August 6, 2026.
60-session performance
+22.00%
From the May 11, 2026 close of $43.13 to $52.62 on August 6, 2026.
Verified data
- Open
- $53.01
- High
- $53.01
- Low
- $52.15
- Close
- $52.62
- Volume
- 411,747
- Prior-close change
- +$0.28 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was CNA Financial's closing price on August 6, 2026?
CNA Financial closed at $52.62 on August 6, 2026.
What were CNA Financial's open, high and low on August 6, 2026?
The open was $53.01, the high was $53.01 and the low was $52.15.
How much did CNA Financial change from the prior close on August 6, 2026?
The change from the prior close was +$0.28 (+0.53%).
What was CNA Financial's volume on August 6, 2026?
Trading volume was 411,747 shares.
What is the source for CNA Financial's daily prices?
Daily aggregate prices are provided by Polygon.