Daily trading records
CN Energy Group Stock Price on July 21, 2026
Direct answer
CN Energy Group closed at $0.6301 on July 21, 2026.
The open was $0.5647, the high was $0.6458 and the low was $0.5612.
Volume was 279,470. The change from the prior close was +$0.017 (+2.77%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.99%
From the July 14, 2026 close of $0.75 to $0.6301 on July 21, 2026.
20-session performance
-11.74%
From the June 22, 2026 close of $0.7139 to $0.6301 on July 21, 2026.
60-session performance
-8.03%
From the April 23, 2026 close of $0.6851 to $0.6301 on July 21, 2026.
Verified data
- Open
- $0.5647
- High
- $0.6458
- Low
- $0.5612
- Close
- $0.6301
- Volume
- 279,470
- Prior-close change
- +$0.017 (+2.77%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on July 21, 2026?
CN Energy Group closed at $0.6301 on July 21, 2026.
What were CN Energy Group's open, high and low on July 21, 2026?
The open was $0.5647, the high was $0.6458 and the low was $0.5612.
How much did CN Energy Group change from the prior close on July 21, 2026?
The change from the prior close was +$0.017 (+2.77%).
What was CN Energy Group's volume on July 21, 2026?
Trading volume was 279,470 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.