Daily trading records
CN Energy Group Stock Price on July 27, 2026
Direct answer
CN Energy Group closed at $0.5955 on July 27, 2026.
The open was $0.549, the high was $0.5955 and the low was $0.5401.
Volume was 125,699. The change from the prior close was +$0.0174 (+3.01%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the July 20, 2026 close of $0.6131 to $0.5955 on July 27, 2026.
20-session performance
+42.29%
From the June 26, 2026 close of $0.4185 to $0.5955 on July 27, 2026.
60-session performance
-9.64%
From the April 29, 2026 close of $0.659 to $0.5955 on July 27, 2026.
Verified data
- Open
- $0.549
- High
- $0.5955
- Low
- $0.5401
- Close
- $0.5955
- Volume
- 125,699
- Prior-close change
- +$0.0174 (+3.01%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on July 27, 2026?
CN Energy Group closed at $0.5955 on July 27, 2026.
What were CN Energy Group's open, high and low on July 27, 2026?
The open was $0.549, the high was $0.5955 and the low was $0.5401.
How much did CN Energy Group change from the prior close on July 27, 2026?
The change from the prior close was +$0.0174 (+3.01%).
What was CN Energy Group's volume on July 27, 2026?
Trading volume was 125,699 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.