Daily trading records
CN Energy Group Stock Price on August 3, 2026
Direct answer
CN Energy Group closed at $0.5808 on August 3, 2026.
The open was $0.61, the high was $0.61 and the low was $0.5503.
Volume was 67,747. The change from the prior close was +$0.0142 (+2.51%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.47%
From the July 27, 2026 close of $0.5955 to $0.5808 on August 3, 2026.
20-session performance
+10.63%
From the July 6, 2026 close of $0.525 to $0.5808 on August 3, 2026.
60-session performance
-18.91%
From the May 6, 2026 close of $0.7162 to $0.5808 on August 3, 2026.
Verified data
- Open
- $0.61
- High
- $0.61
- Low
- $0.5503
- Close
- $0.5808
- Volume
- 67,747
- Prior-close change
- +$0.0142 (+2.51%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 3, 2026?
CN Energy Group closed at $0.5808 on August 3, 2026.
What were CN Energy Group's open, high and low on August 3, 2026?
The open was $0.61, the high was $0.61 and the low was $0.5503.
How much did CN Energy Group change from the prior close on August 3, 2026?
The change from the prior close was +$0.0142 (+2.51%).
What was CN Energy Group's volume on August 3, 2026?
Trading volume was 67,747 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.