Daily trading records
CN Energy Group Stock Price on August 17, 2026
Direct answer
CN Energy Group closed at $0.5911 on August 17, 2026.
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.13%
From the August 10, 2026 close of $0.6365 to $0.5911 on August 17, 2026.
20-session performance
-3.59%
From the July 20, 2026 close of $0.6131 to $0.5911 on August 17, 2026.
60-session performance
-59.79%
From the May 20, 2026 close of $1.47 to $0.5911 on August 17, 2026.
Verified data
- Open
- $0.635
- High
- $0.635
- Low
- $0.5836
- Close
- $0.5911
- Volume
- 53,611
- Prior-close change
- -$0.0189 (-3.10%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 17, 2026?
CN Energy Group closed at $0.5911 on August 17, 2026.
What were CN Energy Group's open, high and low on August 17, 2026?
The open was $0.635, the high was $0.635 and the low was $0.5836.
How much did CN Energy Group change from the prior close on August 17, 2026?
The change from the prior close was -$0.0189 (-3.10%).
What was CN Energy Group's volume on August 17, 2026?
Trading volume was 53,611 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.