Daily trading records
CNH Industrial Stock Price on July 8, 2026
Direct answer
CNH Industrial closed at $10.27 on July 8, 2026.
The open was $10.27, the high was $10.35 and the low was $10.07.
Volume was 10,321,773. The change from the prior close was -$0.16 (-1.53%).
Get free CNH Industrial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CNH Industrial's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.55%
From the June 30, 2026 close of $11.23 to $10.27 on July 8, 2026.
20-session performance
-3.84%
From the June 8, 2026 close of $10.68 to $10.27 on July 8, 2026.
60-session performance
-11.24%
From the April 10, 2026 close of $11.57 to $10.27 on July 8, 2026.
Verified data
- Open
- $10.27
- High
- $10.35
- Low
- $10.07
- Close
- $10.27
- Volume
- 10,321,773
- Prior-close change
- -$0.16 (-1.53%)
Explore related company data
Read the frequently asked questions.
What was CNH Industrial's closing price on July 8, 2026?
CNH Industrial closed at $10.27 on July 8, 2026.
What were CNH Industrial's open, high and low on July 8, 2026?
The open was $10.27, the high was $10.35 and the low was $10.07.
How much did CNH Industrial change from the prior close on July 8, 2026?
The change from the prior close was -$0.16 (-1.53%).
What was CNH Industrial's volume on July 8, 2026?
Trading volume was 10,321,773 shares.
What is the source for CNH Industrial's daily prices?
Daily aggregate prices are provided by Polygon.