Daily trading records
CNH Industrial Stock Price on July 29, 2026
Direct answer
CNH Industrial closed at $10.76 on July 29, 2026.
The open was $11.29, the high was $11.29 and the low was $10.715.
Volume was 16,682,716. The change from the prior close was -$0.68 (-5.94%).
Get free CNH Industrial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CNH Industrial's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the July 22, 2026 close of $10.70 to $10.76 on July 29, 2026.
20-session performance
-4.19%
From the June 30, 2026 close of $11.23 to $10.76 on July 29, 2026.
60-session performance
+2.67%
From the May 1, 2026 close of $10.48 to $10.76 on July 29, 2026.
Verified data
- Open
- $11.29
- High
- $11.29
- Low
- $10.715
- Close
- $10.76
- Volume
- 16,682,716
- Prior-close change
- -$0.68 (-5.94%)
Explore related company data
Read the frequently asked questions.
What was CNH Industrial's closing price on July 29, 2026?
CNH Industrial closed at $10.76 on July 29, 2026.
What were CNH Industrial's open, high and low on July 29, 2026?
The open was $11.29, the high was $11.29 and the low was $10.715.
How much did CNH Industrial change from the prior close on July 29, 2026?
The change from the prior close was -$0.68 (-5.94%).
What was CNH Industrial's volume on July 29, 2026?
Trading volume was 16,682,716 shares.
What is the source for CNH Industrial's daily prices?
Daily aggregate prices are provided by Polygon.