Daily trading records
Canadian National Railway Stock Price on August 4, 2026
Direct answer
Canadian National Railway closed at $127.30 on August 4, 2026.
Get free Canadian National Railway email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canadian National Railway's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the July 28, 2026 close of $129.52 to $127.30 on August 4, 2026.
20-session performance
+3.68%
From the July 7, 2026 close of $122.78 to $127.30 on August 4, 2026.
60-session performance
+14.85%
From the May 7, 2026 close of $110.84 to $127.30 on August 4, 2026.
Verified data
- Open
- $125.82
- High
- $127.33
- Low
- $124.15
- Close
- $127.30
- Volume
- 1,769,343
- Prior-close change
- +$1.49 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was Canadian National Railway's closing price on August 4, 2026?
Canadian National Railway closed at $127.30 on August 4, 2026.
What were Canadian National Railway's open, high and low on August 4, 2026?
The open was $125.82, the high was $127.33 and the low was $124.15.
How much did Canadian National Railway change from the prior close on August 4, 2026?
The change from the prior close was +$1.49 (+1.18%).
What was Canadian National Railway's volume on August 4, 2026?
Trading volume was 1,769,343 shares.
What is the source for Canadian National Railway's daily prices?
Daily aggregate prices are provided by Polygon.