Daily trading records

Cinemark Holdings Inc Cinemark Holdings Stock Price on July 22, 2026

Direct answer

Cinemark Holdings Inc Cinemark Holdings closed at $32.25 on July 22, 2026.

The open was $31.67, the high was $32.54 and the low was $31.38.
Volume was 2,915,632. The change from the prior close was +$0.77 (+2.45%).
Daily aggregate prices are provided by Polygon.

Get free Cinemark Holdings Inc Cinemark Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cinemark Holdings Inc Cinemark Holdings's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.11%

From the July 15, 2026 close of $29.83 to $32.25 on July 22, 2026.

20-session performance

-4.61%

From the June 23, 2026 close of $33.81 to $32.25 on July 22, 2026.

60-session performance

+13.24%

From the April 24, 2026 close of $28.48 to $32.25 on July 22, 2026.

Cinemark Holdings Inc Cinemark Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.67$32.54$31.38$32.252,915,632+$0.77 (+2.45%)

Verified data

Open
$31.67
High
$32.54
Low
$31.38
Close
$32.25
Volume
2,915,632
Prior-close change
+$0.77 (+2.45%)

Explore related company data

View all available daily prices for Cinemark Holdings Inc Cinemark Holdings.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Cinemark Holdings Inc Cinemark Holdings company profile.Review Cinemark Holdings Inc Cinemark Holdings valuation and profitability metrics.Review Cinemark Holdings Inc Cinemark Holdings analyst price targets.

Read the frequently asked questions.

What was Cinemark Holdings Inc Cinemark Holdings's closing price on July 22, 2026?

Cinemark Holdings Inc Cinemark Holdings closed at $32.25 on July 22, 2026.

What were Cinemark Holdings Inc Cinemark Holdings's open, high and low on July 22, 2026?

The open was $31.67, the high was $32.54 and the low was $31.38.

How much did Cinemark Holdings Inc Cinemark Holdings change from the prior close on July 22, 2026?

The change from the prior close was +$0.77 (+2.45%).

What was Cinemark Holdings Inc Cinemark Holdings's volume on July 22, 2026?

Trading volume was 2,915,632 shares.

What is the source for Cinemark Holdings Inc Cinemark Holdings's daily prices?

Daily aggregate prices are provided by Polygon.