Daily trading records
Cinemark Holdings Inc Cinemark Holdings Stock Price on August 7, 2026
Direct answer
Cinemark Holdings Inc Cinemark Holdings closed at $37.24 on August 7, 2026.
Get free Cinemark Holdings Inc Cinemark Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cinemark Holdings Inc Cinemark Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.78%
From the July 31, 2026 close of $36.59 to $37.24 on August 7, 2026.
20-session performance
+28.24%
From the July 10, 2026 close of $29.04 to $37.24 on August 7, 2026.
60-session performance
+41.70%
From the May 12, 2026 close of $26.28 to $37.24 on August 7, 2026.
Verified data
- Open
- $37.78
- High
- $37.92
- Low
- $36.65
- Close
- $37.24
- Volume
- 2,139,588
- Prior-close change
- -$0.71 (-1.87%)
Explore related company data
Read the frequently asked questions.
What was Cinemark Holdings Inc Cinemark Holdings's closing price on August 7, 2026?
Cinemark Holdings Inc Cinemark Holdings closed at $37.24 on August 7, 2026.
What were Cinemark Holdings Inc Cinemark Holdings's open, high and low on August 7, 2026?
The open was $37.78, the high was $37.92 and the low was $36.65.
How much did Cinemark Holdings Inc Cinemark Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$0.71 (-1.87%).
What was Cinemark Holdings Inc Cinemark Holdings's volume on August 7, 2026?
Trading volume was 2,139,588 shares.
What is the source for Cinemark Holdings Inc Cinemark Holdings's daily prices?
Daily aggregate prices are provided by Polygon.