Daily trading records
CONMED Stock Price on July 9, 2026
Direct answer
CONMED closed at $36.69 on July 9, 2026.
The open was $33.11, the high was $37.86 and the low was $32.64.
Volume was 1,182,873. The change from the prior close was +$3.10 (+9.23%).
Get free CONMED email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CONMED's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.00%
From the July 1, 2026 close of $32.76 to $36.69 on July 9, 2026.
20-session performance
-0.57%
From the June 9, 2026 close of $36.90 to $36.69 on July 9, 2026.
60-session performance
-4.60%
From the April 13, 2026 close of $38.46 to $36.69 on July 9, 2026.
Verified data
- Open
- $33.11
- High
- $37.86
- Low
- $32.64
- Close
- $36.69
- Volume
- 1,182,873
- Prior-close change
- +$3.10 (+9.23%)
Explore related company data
Read the frequently asked questions.
What was CONMED's closing price on July 9, 2026?
CONMED closed at $36.69 on July 9, 2026.
What were CONMED's open, high and low on July 9, 2026?
The open was $33.11, the high was $37.86 and the low was $32.64.
How much did CONMED change from the prior close on July 9, 2026?
The change from the prior close was +$3.10 (+9.23%).
What was CONMED's volume on July 9, 2026?
Trading volume was 1,182,873 shares.
What is the source for CONMED's daily prices?
Daily aggregate prices are provided by Polygon.