Daily trading records
CONMED Stock Price on September 1, 2026
Direct answer
CONMED closed at $49.12 on September 1, 2026.
The open was $49.79, the high was $50.13 and the low was $49.00.
Volume was 269,001. The change from the prior close was -$0.73 (-1.46%).
Get free CONMED email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CONMED's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.93%
From the August 25, 2026 close of $51.13 to $49.12 on September 1, 2026.
20-session performance
-2.54%
From the August 4, 2026 close of $50.40 to $49.12 on September 1, 2026.
60-session performance
+39.70%
From the June 5, 2026 close of $35.16 to $49.12 on September 1, 2026.
Verified data
- Open
- $49.79
- High
- $50.13
- Low
- $49.00
- Close
- $49.12
- Volume
- 269,001
- Prior-close change
- -$0.73 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was CONMED's closing price on September 1, 2026?
CONMED closed at $49.12 on September 1, 2026.
What were CONMED's open, high and low on September 1, 2026?
The open was $49.79, the high was $50.13 and the low was $49.00.
How much did CONMED change from the prior close on September 1, 2026?
The change from the prior close was -$0.73 (-1.46%).
What was CONMED's volume on September 1, 2026?
Trading volume was 269,001 shares.
What is the source for CONMED's daily prices?
Daily aggregate prices are provided by Polygon.