Daily trading records
Cannae Holdings Stock Price on August 7, 2026
Direct answer
Cannae Holdings closed at $14.78 on August 7, 2026.
The open was $14.81, the high was $14.99 and the low was $14.71.
Volume was 300,138. The change from the prior close was -$0.06 (-0.40%).
Get free Cannae Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cannae Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.58%
From the July 31, 2026 close of $14.55 to $14.78 on August 7, 2026.
20-session performance
+1.30%
From the July 10, 2026 close of $14.59 to $14.78 on August 7, 2026.
60-session performance
+9.97%
From the May 12, 2026 close of $13.44 to $14.78 on August 7, 2026.
Verified data
- Open
- $14.81
- High
- $14.99
- Low
- $14.71
- Close
- $14.78
- Volume
- 300,138
- Prior-close change
- -$0.06 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Cannae Holdings's closing price on August 7, 2026?
Cannae Holdings closed at $14.78 on August 7, 2026.
What were Cannae Holdings's open, high and low on August 7, 2026?
The open was $14.81, the high was $14.99 and the low was $14.71.
How much did Cannae Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$0.06 (-0.40%).
What was Cannae Holdings's volume on August 7, 2026?
Trading volume was 300,138 shares.
What is the source for Cannae Holdings's daily prices?
Daily aggregate prices are provided by Polygon.