Daily trading records

Core Natural Resources Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Core Natural Resources.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Core Natural Resources email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Core Natural Resources's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.26%

From the September 18, 2026 close of $91.08 to $89.02 on September 25, 2026.

20-session performance

-12.43%

From the August 27, 2026 close of $101.66 to $89.02 on September 25, 2026.

60-session performance

+14.58%

From the July 1, 2026 close of $77.69 to $89.02 on September 25, 2026.

Core Natural Resources Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$88.45$89.6442$88.085$89.02347,982+$0.26 (+0.29%)
$92.38$92.38$87.68$88.76676,263-$3.39 (-3.68%)
$93.27$94.07$91.72$92.15387,854-$1.78 (-1.90%)
$89.32$94.79$89.32$93.93525,745+$3.18 (+3.50%)
$90.12$92.10$90.0777$90.75426,823-$0.33 (-0.36%)
$92.40$92.48$89.89$91.081,407,113-$2.24 (-2.40%)
$93.94$94.85$92.37$93.32518,392-$0.69 (-0.73%)
$94.58$96.21$93.81$94.01506,344-$0.50 (-0.53%)
$96.23$97.51$93.24$94.51486,005-$1.79 (-1.86%)
$97.16$97.16$95.23$96.30404,317-$1.17 (-1.20%)
$97.79$97.87$95.4365$97.47416,984-$1.05 (-1.07%)
$99.23$99.96$97.5793$98.52311,325-$0.85 (-0.86%)
$100.75$101.515$99.0001$99.37486,789-$0.80 (-0.80%)
$100.00$101.0955$97.50$100.17427,258+$0.55 (+0.55%)
$98.33$100.00$96.97$99.62417,664+$2.19 (+2.25%)
$103.04$103.04$96.69$97.43554,757-$5.23 (-5.09%)
$100.425$104.8699$100.425$102.66381,523+$1.42 (+1.40%)
$103.05$103.42$100.91$101.24477,275-$1.06 (-1.04%)
$100.55$104.755$100.55$102.30528,220+$1.34 (+1.33%)
$102.00$102.44$100.17$100.96369,892-$0.70 (-0.69%)
$97.56$101.83$97.56$101.66472,620+$3.57 (+3.64%)
$95.66$98.37$95.5001$98.09541,484+$1.11 (+1.14%)
$95.12$97.38$94.3201$96.98347,144+$0.77 (+0.80%)
$94.32$97.51$94.32$96.21511,679+$1.08 (+1.14%)
$95.96$96.479$94.20$95.13554,947+$1.36 (+1.45%)
$93.28$94.215$92.87$93.77456,042+$0.47 (+0.50%)
$92.49$94.90$91.84$93.301,061,135+$1.27 (+1.38%)
$96.12$96.12$91.085$92.03605,964-$3.84 (-4.01%)
$95.97$96.225$94.1288$95.87449,345-$0.07 (-0.07%)
$94.01$96.68$94.01$95.94393,296+$2.45 (+2.62%)
$94.28$96.37$92.735$93.49358,873-$1.46 (-1.54%)
$94.84$95.01$92.5521$94.95497,524+$1.22 (+1.30%)
$95.10$95.78$91.95$93.73434,232-$0.43 (-0.46%)
$89.60$94.53$89.00$94.16679,411+$4.56 (+5.09%)
$87.57$90.10$85.53$89.60608,317-$0.38 (-0.42%)
$88.46$92.11$85.05$89.981,090,297+$6.30 (+7.53%)
$82.68$84.46$81.60$83.68871,784+$2.55 (+3.14%)
$80.44$81.3515$79.503$81.13491,971+$0.88 (+1.10%)
$78.97$80.55$78.59$80.25389,726+$0.41 (+0.51%)
$81.33$81.99$78.92$79.84471,048-$1.29 (-1.59%)
$78.00$81.32$78.00$81.13407,020+$3.21 (+4.12%)
$79.64$80.895$77.50$77.92640,893-$1.82 (-2.28%)
$82.48$82.50$79.08$79.74777,724-$2.76 (-3.35%)
$82.32$83.02$81.28$82.50768,020-$0.70 (-0.84%)
$86.69$86.7575$83.11$83.20467,869-$3.33 (-3.85%)
$88.26$89.585$86.08$86.53617,594-$0.95 (-1.09%)
$84.56$87.85$84.56$87.48592,174+$3.20 (+3.80%)
$83.19$86.48$83.19$84.28393,148+$0.32 (+0.38%)
$83.17$84.06$82.62$83.96435,292+$0.94 (+1.13%)
$84.02$84.19$82.18$83.02408,767-$0.57 (-0.68%)
$85.83$87.11$83.465$83.59462,838-$2.62 (-3.04%)
$86.64$87.60$85.16$86.21378,061-$0.26 (-0.30%)
$84.98$86.68$84.695$86.47471,006+$2.62 (+3.12%)
$83.10$84.43$82.05$83.85479,906+$1.98 (+2.42%)
$81.14$82.05$80.655$81.87359,939+$0.88 (+1.09%)
$80.11$81.34$79.675$80.99417,432+$0.45 (+0.56%)
$79.71$81.76$79.60$80.54614,497+$1.38 (+1.74%)
$81.37$81.37$77.52$79.16539,461-$1.67 (-2.07%)
$80.43$81.68$80.015$80.83520,120+$1.49 (+1.88%)
$78.63$81.30$78.335$79.34544,765+$1.65 (+2.12%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Core Natural Resources company profile.Review Core Natural Resources valuation and profitability metrics.Review Core Natural Resources analyst price targets.

Read the frequently asked questions.

What is Core Natural Resources's latest verified closing price?

Core Natural Resources closed at $89.02 on September 25, 2026.

What period does Core Natural Resources's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Core Natural Resources's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Core Natural Resources's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Core Natural Resources's daily prices?

Daily aggregate prices are provided by Polygon.