Daily trading records
Core Natural Resources Stock Price on August 20, 2026
Direct answer
Core Natural Resources closed at $93.77 on August 20, 2026.
Get free Core Natural Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Natural Resources's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the August 13, 2026 close of $93.49 to $93.77 on August 20, 2026.
20-session performance
+8.37%
From the July 23, 2026 close of $86.53 to $93.77 on August 20, 2026.
60-session performance
+6.35%
From the May 26, 2026 close of $88.17 to $93.77 on August 20, 2026.
Verified data
- Open
- $93.28
- High
- $94.215
- Low
- $92.87
- Close
- $93.77
- Volume
- 456,042
- Prior-close change
- +$0.47 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Core Natural Resources's closing price on August 20, 2026?
Core Natural Resources closed at $93.77 on August 20, 2026.
What were Core Natural Resources's open, high and low on August 20, 2026?
The open was $93.28, the high was $94.215 and the low was $92.87.
How much did Core Natural Resources change from the prior close on August 20, 2026?
The change from the prior close was +$0.47 (+0.50%).
What was Core Natural Resources's volume on August 20, 2026?
Trading volume was 456,042 shares.
What is the source for Core Natural Resources's daily prices?
Daily aggregate prices are provided by Polygon.