Daily trading records
Cineverse Stock Price on July 8, 2026
Direct answer
Cineverse closed at $2.775 on July 8, 2026.
The open was $2.95, the high was $2.95 and the low was $2.75.
Volume was 179,973. The change from the prior close was -$0.11 (-3.81%).
Get free Cineverse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cineverse's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.57%
From the June 30, 2026 close of $2.97 to $2.775 on July 8, 2026.
20-session performance
+10.56%
From the June 8, 2026 close of $2.51 to $2.775 on July 8, 2026.
60-session performance
+17.58%
From the April 10, 2026 close of $2.36 to $2.775 on July 8, 2026.
Verified data
- Open
- $2.95
- High
- $2.95
- Low
- $2.75
- Close
- $2.775
- Volume
- 179,973
- Prior-close change
- -$0.11 (-3.81%)
Explore related company data
Read the frequently asked questions.
What was Cineverse's closing price on July 8, 2026?
Cineverse closed at $2.775 on July 8, 2026.
What were Cineverse's open, high and low on July 8, 2026?
The open was $2.95, the high was $2.95 and the low was $2.75.
How much did Cineverse change from the prior close on July 8, 2026?
The change from the prior close was -$0.11 (-3.81%).
What was Cineverse's volume on July 8, 2026?
Trading volume was 179,973 shares.
What is the source for Cineverse's daily prices?
Daily aggregate prices are provided by Polygon.