Daily trading records
Cineverse Stock Price on August 7, 2026
Direct answer
Cineverse closed at $2.80 on August 7, 2026.
The open was $2.70, the high was $2.825 and the low was $2.64.
Volume was 110,437. The change from the prior close was +$0.14 (+5.26%).
Get free Cineverse email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cineverse's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.67%
From the July 31, 2026 close of $2.40 to $2.80 on August 7, 2026.
20-session performance
+2.56%
From the July 10, 2026 close of $2.73 to $2.80 on August 7, 2026.
60-session performance
+8.95%
From the May 12, 2026 close of $2.57 to $2.80 on August 7, 2026.
Verified data
- Open
- $2.70
- High
- $2.825
- Low
- $2.64
- Close
- $2.80
- Volume
- 110,437
- Prior-close change
- +$0.14 (+5.26%)
Explore related company data
Read the frequently asked questions.
What was Cineverse's closing price on August 7, 2026?
Cineverse closed at $2.80 on August 7, 2026.
What were Cineverse's open, high and low on August 7, 2026?
The open was $2.70, the high was $2.825 and the low was $2.64.
How much did Cineverse change from the prior close on August 7, 2026?
The change from the prior close was +$0.14 (+5.26%).
What was Cineverse's volume on August 7, 2026?
Trading volume was 110,437 shares.
What is the source for Cineverse's daily prices?
Daily aggregate prices are provided by Polygon.