Daily trading records
Co-Diagnostics Stock Price on May 7, 2026
Direct answer
Co-Diagnostics closed at $1.93 on May 7, 2026.
The open was $1.61, the high was $2.00 and the low was $1.61.
Volume was 369,471. The change from the prior close was +$0.29 (+17.68%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from February 10, 2026 through May 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+24.52%
From the April 30, 2026 close of $1.55 to $1.93 on May 7, 2026.
20-session performance
+34.03%
From the April 9, 2026 close of $1.44 to $1.93 on May 7, 2026.
60-session performance
-18.05%
From the February 10, 2026 close of $2.355 to $1.93 on May 7, 2026.
Verified data
- Open
- $1.61
- High
- $2.00
- Low
- $1.61
- Close
- $1.93
- Volume
- 369,471
- Prior-close change
- +$0.29 (+17.68%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on May 7, 2026?
Co-Diagnostics closed at $1.93 on May 7, 2026.
What were Co-Diagnostics's open, high and low on May 7, 2026?
The open was $1.61, the high was $2.00 and the low was $1.61.
How much did Co-Diagnostics change from the prior close on May 7, 2026?
The change from the prior close was +$0.29 (+17.68%).
What was Co-Diagnostics's volume on May 7, 2026?
Trading volume was 369,471 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.