Daily trading records
Co-Diagnostics Stock Price on June 1, 2026
Direct answer
Co-Diagnostics closed at $6.20 on June 1, 2026.
The open was $6.90, the high was $7.50 and the low was $5.77.
Volume was 2,603,561. The change from the prior close was -$2.33 (-27.32%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.29%
From the May 22, 2026 close of $5.07 to $6.20 on June 1, 2026.
20-session performance
+300.00%
From the May 1, 2026 close of $1.55 to $6.20 on June 1, 2026.
60-session performance
+166.09%
From the March 5, 2026 close of $2.33 to $6.20 on June 1, 2026.
Verified data
- Open
- $6.90
- High
- $7.50
- Low
- $5.77
- Close
- $6.20
- Volume
- 2,603,561
- Prior-close change
- -$2.33 (-27.32%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on June 1, 2026?
Co-Diagnostics closed at $6.20 on June 1, 2026.
What were Co-Diagnostics's open, high and low on June 1, 2026?
The open was $6.90, the high was $7.50 and the low was $5.77.
How much did Co-Diagnostics change from the prior close on June 1, 2026?
The change from the prior close was -$2.33 (-27.32%).
What was Co-Diagnostics's volume on June 1, 2026?
Trading volume was 2,603,561 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.